Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.20万 | — | -1.72% |
| 23 |
INTCBINTCB
|
$62.61 | $66.50 | $59.48 | $2,235.17万 | — | -5.28% |
| 134 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $144.48万 | $5,012.70万 | 1.71% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
1000CAT1000CAT
|
$0.001591 | $0.001796 | $0.00151 | $419.85万 | — | -8.09% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 375 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.49万 | $2,889.90万 | -2.38% |
| 297 |
AXSAxie Infinity
|
$0.845 | $0.854 | $0.817 | $48.10万 | $1.46亿 | -0.94% |
| 392 |
TWTTrust Wallet Token
|
$0.407 | $0.416 | $0.3977 | $33.16万 | $1.68亿 | -1.98% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 82 |
LITEBLITEB
|
$710.33 | $813.59 | $680.48 | $328.04万 | — | -11.99% |
| 378 |
SMHBSMHB
|
$525.01 | $533.13 | $508.20 | $34.31万 | — | -1.23% |
| 38 |
MSTRBMSTRB
|
$133.5 | $137.47 | $129.04 | $1,120.11万 | — | 0.22% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,268.58万 | $19.40亿 | 1.45% |
| 119 |
ETHFIEther.fi
|
$0.5898 | $0.5962 | $0.5681 | $168.42万 | $5.62亿 | -0.22% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.30万 | $40.66亿 | 0.12% |
| 160 |
BABABBABAB
|
$102.66 | $103.93 | $101.09 | $103.34万 | — | 0.98% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Holo _币种排行
Gitcoin _比特币
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币行情
Hyperliquid _币种排行
Celestia _数字货币市值
Cosmos _BTC行情
Gitcoin _加密货币行情
USDC _币种排行
TSLAB _数字货币市值
Quant _加密货币行情
Stellar _比特币
Morpho _BTC行情
USDC _BTC行情
Ethereum _BTC行情
Holo _加密货币行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格
First Digital _币种排行
Morpho _比特币行情
Gram _BTC行情
Pump.fun _数字货币市值
Haedal _币种排行
Litecoin _BTC行情
Eigenlayer _以太坊ETH价格
Solana _加密货币行情
MSTRB _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _比特币
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
Hashflow _加密货币行情
Stellar _以太坊ETH价格
TONToken _以太坊ETH价格
INTCB _币种排行
LITEB _BTC行情