SKUUB
SKUUB · 美元计价
$17.82
-4.35%
≈ ￥117.612
(-$0.81)
更新于 2026-11-03 20:40:02
24H 最高$18.83
24H 最低$16.67
今日开盘$18.63
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$0.81)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 691 |
SKUUBSKUUB
|
$17.82 | $18.83 | $16.67 | $2.14万 | — | -4.35% |
| 21 |
INTCBINTCB
|
$61.91 | $66.50 | $59.48 | $2,362.76万 | — | -4.77% |
| 134 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $144.09万 | $5,012.70万 | 2.87% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
1000CAT1000CAT
|
$0.001614 | $0.001797 | $0.00151 | $456.03万 | — | -8.66% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 368 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $36.18万 | $2,889.90万 | -1.36% |
| 297 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $48.21万 | $1.46亿 | -0.82% |
| 416 |
TWTTrust Wallet Token
|
$0.4062 | $0.418 | $0.3977 | $29.44万 | $1.68亿 | -1.98% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 70 |
LITEBLITEB
|
$698.81 | $843.53 | $680.48 | $436.22万 | — | -16.33% |
| 390 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 34 |
MSTRBMSTRB
|
$132.11 | $137.47 | $129.04 | $1,332.99万 | — | -0.23% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000486 | $0.00000459 | $4,634.97万 | $19.40亿 | -0.21% |
| 124 |
ETHFIEther.fi
|
$0.5934 | $0.5974 | $0.5681 | $160.01万 | $5.62亿 | 0.22% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $657.68万 | $40.66亿 | 0.11% |
| 157 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $107.00万 | — | 0.86% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Plasma _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _比特币行情
Zcash _比特币行情
Sui _比特币
Huma Finance _加密货币行情
Gitcoin _比特币行情
Huma Finance _币种排行
SOXLB _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _BTC行情
Zcash _以太坊ETH价格
Cosmos _比特币行情
XRP _币种排行
Mitosis _比特币行情
Cosmos _币种排行
Injective _数字货币市值
Sui _以太坊ETH价格
XRP _BTC行情
Gram _币种排行
Aptos _数字货币市值
Hashflow _比特币行情
Ethena USDe _BTC行情
Aave _比特币
1000CAT _数字货币市值
BNB _数字货币市值
Quant _BTC行情
AMDB _加密货币行情
Starknet _BTC行情
Zcash _数字货币市值
United Stables _以太坊ETH价格
MUB _数字货币市值
Initia _加密货币行情
Caldera _BTC行情
Dogecoin _加密货币行情
Artificial _BTC行情
LayerZero _BTC行情
Dogecoin _比特币行情
CRCLB _比特币
Caldera _比特币行情