Axie Infinity
AXS · 美元计价
$0.807
1.38%
≈ ￥5.3262
($0.01)
更新于 2026-11-10 07:30:02
24H 最高$0.836
24H 最低$0.785
今日开盘$0.796
24H 成交量$57.34万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 590 |
SKUUBSKUUB
|
$13.5 | $13.81 | $11.13 | $14.13万 | — | 12.41% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.64 | $60.07 | $54.12 | $1,098.67万 | $8,769.81万 | 6.33% |
| 466 |
COWCoW Protocol Token
|
$0.1051 | $0.1086 | $0.103 | $24.72万 | $4,504.32万 | 1.45% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 376 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $36.01万 | — | 0.49% |
| 676 |
GEVBGEVB
|
$833.36 | $838.02 | $763.14 | $4.27万 | — | 7.71% |
| 447 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $27.41万 | $2,195.09万 | -0.11% |
| 268 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $57.34万 | $1.44亿 | 1.38% |
| 322 |
TWTTrust Wallet Token
|
$0.3828 | $0.3979 | $0.3752 | $45.55万 | $1.62亿 | -0.29% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 117 |
LITEBLITEB
|
$605.96 | $616.97 | $511.62 | $184.90万 | — | 13.35% |
| 401 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.42万 | — | 5.54% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.58 | $129.46 | $122.05 | $1,552.18万 | $4,982.68万 | 0.76% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $7,903.49万 | $21.98亿 | 1.78% |
| 74 |
ETHFIEther.fi
|
$0.6279 | $0.6366 | $0.5754 | $471.86万 | $6.02亿 | 6.82% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.98万 | $40.71亿 | 0.02% |
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.35万 | — | -3.21% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
牛来 _币种排行
Artificial _以太坊ETH价格
TQQQB _数字货币市值
Gains Network _币种排行
Initia _加密货币行情
BFUSD _加密货币行情
First Digital _数字货币市值
KORUB _以太坊ETH价格
比特币 _BTC行情
RWUSD _比特币
Official _BTC行情
Ether.fi _以太坊ETH价格
Ether.fi _加密货币行情
波场 _BTC行情
Zilliqa _币种排行
恒星币 _加密货币行情
Plasma _比特币行情
Zama _比特币
Test _币种排行
DRAMB _比特币行情
币安币 _加密货币行情
Plasma _以太坊ETH价格
达世币 _比特币
BFUSD _比特币
Sign _比特币
Aster _数字货币市值
PancakeSwap _数字货币市值
Chainlink _加密货币行情
牛来 _币种排行
Meteora _比特币行情
RWUSD _数字货币市值
Meteora _数字货币市值
Starknet _数字货币市值
OFFICIAL TRUMP _BTC行情
Filecoin _币种排行
比特现金 _币种排行
United Stables _币种排行
TQQQB _数字货币市值
Wrapped _比特币行情
Aave _币种排行