Virtuals Protocol
VIRTUAL · 美元计价
$0.5764
-2.73%
≈ ￥3.8042
(-$0.02)
更新于 2026-11-03 14:00:03
24H 最高$0.5937
24H 最低$0.5729
今日开盘$0.5926
24H 成交量$123.37万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.34万 | — | -11.51% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,980.85万 | — | -9.75% |
| 123 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $165.46万 | $5,012.70万 | -0.59% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 46 |
1000CAT1000CAT
|
$0.001581 | $0.002276 | $0.001575 | $821.15万 | — | -3.07% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 383 |
ATAPRO
|
$0.123 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.24% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.17万 | $1.46亿 | -3.40% |
| 358 |
TWTTrust Wallet Token
|
$0.4009 | $0.4231 | $0.4001 | $38.51万 | $1.68亿 | -4.02% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 59 |
LITEBLITEB
|
$683.58 | $943.13 | $680.48 | $591.17万 | — | -22.28% |
| 399 |
SMHBSMHB
|
$511.16 | $534.48 | $508.20 | $32.88万 | — | -4.22% |
| 29 |
MSTRBMSTRB
|
$129.91 | $137.47 | $129.57 | $1,546.61万 | — | -3.73% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000491 | $0.00000459 | $4,861.09万 | $19.40亿 | -3.88% |
| 117 |
ETHFIEther.fi
|
$0.5761 | $0.6042 | $0.5681 | $183.29万 | $5.62亿 | -4.60% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $763.45万 | $40.66亿 | 0.01% |
| 151 |
BABABBABAB
|
$101.27 | $103.93 | $101.12 | $113.43万 | — | -0.61% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Ethena USDe _数字货币市值
CRCLB _加密货币行情
牛来 _比特币行情
Worldcoin _加密货币行情
TONToken _加密货币行情
Sophon _加密货币行情
LayerZero _数字货币市值
SNXXB _数字货币市值
Chainlink _币种排行
TSLAB _以太坊ETH价格
BFUSD _加密货币行情
AMDB _数字货币市值
BNB _比特币行情
Plasma _比特币
Celestia _BTC行情
NFPrompt _比特币
BNCB _加密货币行情
XRP _比特币
Dogecoin _比特币行情
Ethena USDe _比特币行情
MUB _比特币
Zcash _加密货币行情
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
CRWVB _比特币行情
Mitosis _BTC行情
Hyperliquid _以太坊ETH价格
Mitosis _BTC行情
Ondo _比特币行情
GOOGLB _加密货币行情
MRVLB _BTC行情
KORUB _数字货币市值
USD1 _加密货币行情
Bitcoin Cash _数字货币市值
United Stables _加密货币行情
Holo _比特币
Gitcoin _BTC行情
BFUSD _数字货币市值
USDC _比特币行情
NFPrompt _币种排行