Sui
SUI · 美元计价
$0.8361
-2.06%
≈ ￥5.5183
(-$0.02)
更新于 2026-11-09 12:10:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8537
24H 成交量$2,405.32万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 627 |
SKUUBSKUUB
|
$12.51 | $12.88 | $11.57 | $8.68万 | — | 0.32% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $57.16 | $54.77 | $469.95万 | $8,769.81万 | 0.64% |
| 420 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $29.09万 | $4,406.27万 | -2.31% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 273 |
1000CAT1000CAT
|
$0.001622 | $0.001756 | $0.00156 | $52.48万 | — | -3.74% |
| 678 |
GEVBGEVB
|
$782.94 | $789.02 | $762.87 | $1.40万 | — | 0.73% |
| 167 |
ATAPRO
|
$0.0942 | $0.0965 | $0.0892 | $89.45万 | $2,102.20万 | -1.88% |
| 185 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.764 | $80.60万 | $1.42亿 | -1.83% |
| 311 |
TWTTrust Wallet Token
|
$0.3855 | $0.4012 | $0.3745 | $43.91万 | $1.65亿 | -3.04% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 209 |
LITEBLITEB
|
$539.3 | $546.27 | $521.31 | $72.34万 | — | 0.48% |
| 568 |
SMHBSMHB
|
$462.03 | $468.92 | $453.55 | $14.24万 | — | -0.52% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.17 | $129.03 | $122.23 | $816.36万 | $4,982.68万 | -0.97% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000519 | $0.0000048 | $5,554.16万 | $21.13亿 | 3.46% |
| 86 |
ETHFIEther.fi
|
$0.5959 | $0.6041 | $0.5594 | $257.89万 | $5.64亿 | 0.86% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.44万 | $40.70亿 | -0.01% |
| 373 |
BABABBABAB
|
$107.46 | $110.31 | $107.27 | $35.74万 | — | -1.40% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Zama _数字货币市值
Huma Finance _币种排行
Chainlink _比特币行情
Holo _币种排行
Pepe _加密货币行情
PAX Gold _加密货币行情
Chainlink _加密货币行情
BEAMX _加密货币行情
Aerodrome _加密货币行情
TONToken _加密货币行情
Bubblemaps _币种排行
比特现金 _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
Meteora _数字货币市值
BFUSD _加密货币行情
币安币 _币种排行
Raydium _加密货币行情
Meteora _以太坊ETH价格
波场 _加密货币行情
币安币 _BTC行情
Raydium _以太坊ETH价格
波场 _比特币行情
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
Virtuals _币种排行
Ether.fi _比特币行情
波场 _加密货币行情
Internet _加密货币行情
Filecoin _币种排行
Aster _比特币行情
Bubblemaps _比特币
United Stables _BTC行情
Act I : The _数字货币市值
恒星币 _加密货币行情
Reserve Rights _币种排行
COINB _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _比特币
Aster _数字货币市值