Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
602	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.22万	—	1.95%
49	INTCBIntel (bStocks Tokenized Stock	$56.46	$57.37	$54.67	$585.82万	$8,769.81万	3.10%
410	COWCoW Protocol	$0.1082	$0.1124	$0.108	$24.78万	$4,673.45万	-2.52%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.18万	—	-1.17%
671	GEVBGEVB	$779.21	$822.12	$755.16	$3.72万	—	-2.11%
152	ATAPRO	$0.0989	$0.1016	$0.094	$92.66万	$2,176.32万	-1.10%
291	AXSAxie Infinity	$0.831	$0.868	$0.826	$43.01万	$1.52亿	-2.47%
440	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$21.94万	$1.66亿	0.68%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
227	LITEBLITEB	$539.27	$562.16	$519.11	$57.11万	—	-3.39%
432	SMHBSMHB	$465.49	$476.12	$457.27	$23.01万	—	-1.08%
41	MSTRBStrategy (bStocks Tokenized St	$128.78	$130.76	$125.80	$714.75万	$4,982.68万	0.17%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,580.01万	$21.38亿	-1.99%
95	ETHFIEther.fi	$0.5848	$0.5925	$0.5721	$203.05万	$5.65亿	1.76%
89	USDEEthena USDe	$1	$1.00	$1.00	$231.95万	$40.69亿	-0.02%
251	BABABBABAB	$109.39	$109.79	$106.49	$50.70万	—	2.72%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%