Request
REQ · 美元计价
$0.0502
0.40%
≈ ￥0.33132
($0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.05
24H 成交量$3.28万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,449.15万 | — | -7.97% |
| 118 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $181.98万 | $5,012.70万 | 3.76% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 54 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $711.31万 | — | 7.09% |
| 694 |
GEVBGEVB
|
$869.81 | $899.10 | $858.06 | $1.47万 | — | 0.93% |
| 380 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $34.97万 | $2,889.90万 | 2.52% |
| 269 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $54.95万 | $1.46亿 | -2.23% |
| 399 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.66万 | $1.68亿 | -2.76% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 60 |
LITEBLITEB
|
$695.55 | $943.13 | $680.48 | $571.57万 | — | -17.87% |
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 30 |
MSTRBMSTRB
|
$131.95 | $137.47 | $129.57 | $1,636.08万 | — | -1.24% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,714.25万 | $19.40亿 | -1.65% |
| 114 |
ETHFIEther.fi
|
$0.5756 | $0.6177 | $0.5681 | $205.94万 | $5.62亿 | -5.58% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.08% |
| 123 |
BABABBABAB
|
$101.86 | $103.93 | $98.84 | $171.55万 | — | 3.01% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Haedal _BTC行情
MSTRB _币种排行
MegaETH _BTC行情
Solana _比特币
LITEB _BTC行情
Quant _比特币
XRP _比特币行情
NBISB _比特币行情
Bitcoin _加密货币行情
Artificial _BTC行情
Holo _数字货币市值
MegaETH _币种排行
PAX Gold _比特币行情
Aerodrome _比特币
Pump.fun _BTC行情
BEAMX _数字货币市值
Sophon _数字货币市值
GOOGLB _币种排行
Uniswap _币种排行
TRON _比特币行情
Pudgy Penguins _数字货币市值
牛来 _比特币行情
QQQB _比特币行情
RWUSD _BTC行情
THORChain _币种排行
RWUSD _BTC行情
Lisk _以太坊ETH价格
MUB _数字货币市值
Polkadot _BTC行情
BEAMX _以太坊ETH价格
Lisk _比特币行情
Ripple USD _BTC行情
QQQB _币种排行
Gram _比特币行情
Zcash _数字货币市值
Avalanche _币种排行
Ethena _加密货币行情
Pendle _加密货币行情
DRAMB _数字货币市值
Tether Gold _比特币行情