Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 691 |
SKUUBSKUUB
|
$18.22 | $18.38 | $16.67 | $2.00万 | — | 0.17% |
| 31 |
INTCBINTCB
|
$61.56 | $63.25 | $59.48 | $1,369.78万 | — | -2.36% |
| 150 |
COWCoW Protocol Token
|
$0.1203 | $0.1217 | $0.1156 | $113.94万 | $5,012.70万 | 2.30% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $389.72万 | — | -9.18% |
| 695 |
GEVBGEVB
|
$921.6 | $923.05 | $857.67 | $1.10万 | — | 3.60% |
| 402 |
ATAPRO
|
$0.1237 | $0.1269 | $0.1199 | $31.29万 | $2,889.90万 | -1.67% |
| 297 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $48.53万 | $1.46亿 | 1.07% |
| 398 |
TWTTrust Wallet Token
|
$0.4036 | $0.4099 | $0.3977 | $31.54万 | $1.68亿 | -1.49% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 93 |
LITEBLITEB
|
$680.29 | $746.99 | $671.59 | $257.88万 | — | -8.75% |
| 643 |
SMHBSMHB
|
$524.15 | $527.45 | $508.20 | $8.72万 | — | -0.34% |
| 45 |
MSTRBMSTRB
|
$137.9 | $138.61 | $129.04 | $876.30万 | — | 2.32% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,331.62万 | $19.40亿 | 4.06% |
| 117 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5681 | $169.78万 | $5.62亿 | -1.28% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.49万 | $40.66亿 | 0.12% |
| 274 |
BABABBABAB
|
$100.4 | $103.54 | $100.39 | $54.46万 | — | -3.01% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Stellar _币种排行
Chainlink _以太坊ETH价格
Dogecoin _BTC行情
BNB _加密货币行情
Gitcoin _数字货币市值
THORChain _比特币行情
Quant _加密货币行情
BEAMX _比特币
SOXLB _比特币行情
TONToken _BTC行情
Quant _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
SNXXB _币种排行
LITEB _数字货币市值
Initia _比特币行情
TONToken _币种排行
Bitcoin _加密货币行情
Dash _加密货币行情
MSTRB _以太坊ETH价格
SNXXB _比特币行情
BNB _比特币
Uniswap _BTC行情
Injective _加密货币行情
Ethena USDe _BTC行情
NFPrompt _比特币行情
Aster _比特币行情
PAX Gold _比特币行情
Ondo _以太坊ETH价格
USD1 _比特币行情
KORUB _数字货币市值
Plasma _以太坊ETH价格
EUR _比特币行情
TRON _BTC行情
Solana _数字货币市值
TONToken _BTC行情
BFUSD _加密货币行情
ZAMA _比特币行情
NFPrompt _加密货币行情