QQQB
QQQB · 美元计价
$681.26
-2.12%
≈ ￥4496.32
(-$14.74)
更新于 2026-11-03 06:40:02
24H 最高$700.37
24H 最低$681.26
今日开盘$696
24H 成交量$969.81万
流通市值—
24H 涨跌额(-$14.74)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 685 |
SKUUBSKUUB
|
$16.78 | $19.33 | $16.67 | $2.95万 | — | -6.52% |
| 18 |
INTCBINTCB
|
$60.02 | $66.99 | $59.48 | $3,450.46万 | — | -8.45% |
| 117 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1124 | $183.07万 | $5,012.70万 | 4.23% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 54 |
1000CAT1000CAT
|
$0.001701 | $0.002276 | $0.001567 | $716.04万 | — | 6.65% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.08% |
| 379 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.23万 | $2,889.90万 | 1.38% |
| 270 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $55.06万 | $1.46亿 | -2.81% |
| 399 |
TWTTrust Wallet Token
|
$0.4034 | $0.4252 | $0.4005 | $32.64万 | $1.68亿 | -3.59% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 61 |
LITEBLITEB
|
$688.45 | $943.13 | $680.48 | $572.27万 | — | -18.72% |
| 409 |
SMHBSMHB
|
$509.76 | $535.19 | $508.20 | $31.32万 | — | -3.43% |
| 30 |
MSTRBMSTRB
|
$131.17 | $137.47 | $129.57 | $1,639.56万 | — | -1.91% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,706.66万 | $19.40亿 | -2.06% |
| 115 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $205.61万 | $5.62亿 | -5.60% |
| 55 |
USDEEthena USDe
|
$0.9991 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.07% |
| 124 |
BABABBABAB
|
$101.71 | $103.93 | $98.84 | $171.54万 | — | 2.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
MUB _以太坊ETH价格
Eigenlayer _比特币行情
Ethena USDe _比特币
AMDB _加密货币行情
United Stables _加密货币行情
MSTRB _比特币
BitTensor _比特币
Sophon _比特币
Avalanche _BTC行情
USD1 _加密货币行情
Ethereum _BTC行情
Sui _比特币
Avalanche _BTC行情
Avalanche _BTC行情
Haedal _比特币
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
AMDB _BTC行情
Litecoin _比特币行情
ZAMA _加密货币行情
Chainlink _数字货币市值
Chainlink _数字货币市值
Uniswap _比特币
SOXLB _BTC行情
USD1 _币种排行
Stellar _比特币行情
BitTensor _比特币
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Pepe _加密货币行情
Artificial _BTC行情
Holo _数字货币市值
USD1 _比特币
Ethereum _比特币
Holo _BTC行情
Polkadot _币种排行
Tether Gold _比特币
牛来 _数字货币市值
Worldcoin _BTC行情