Plume
PLUME · 美元计价
$0.01275
-1.09%
≈ ￥0.08415
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.01295
24H 最低$0.01213
今日开盘$0.01289
24H 成交量$100.12万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 611 |
SKUUBSKUUB
|
$11.59 | $12.88 | $11.13 | $11.44万 | — | -7.28% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$55.9 | $57.16 | $54.12 | $732.92万 | $8,769.81万 | -0.90% |
| 423 |
COWCoW Protocol
|
$0.1065 | $0.1073 | $0.1 | $31.75万 | $4,406.27万 | 0.00% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 334 |
1000CAT1000CAT
|
$0.001656 | $0.001717 | $0.00156 | $45.38万 | — | -2.07% |
| 670 |
GEVBGEVB
|
$781.84 | $789.02 | $762.87 | $3.56万 | — | 1.01% |
| 197 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.72万 | $2,102.20万 | 1.40% |
| 200 |
AXSAxie Infinity
|
$0.811 | $0.822 | $0.764 | $85.51万 | $1.42亿 | -0.98% |
| 353 |
TWTTrust Wallet Token
|
$0.3867 | $0.4012 | $0.3745 | $41.84万 | $1.65亿 | -2.89% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 135 |
LITEBLITEB
|
$530.81 | $546.27 | $511.62 | $151.02万 | — | -1.30% |
| 592 |
SMHBSMHB
|
$461.33 | $468.92 | $448.00 | $13.88万 | — | -0.90% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$124.58 | $129.03 | $122.05 | $1,138.17万 | $4,982.68万 | -3.20% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000524 | $0.0000048 | $7,328.13万 | $21.13亿 | 0.60% |
| 84 |
ETHFIEther.fi
|
$0.5943 | $0.6041 | $0.5594 | $327.53万 | $5.64亿 | -1.23% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.44万 | $40.70亿 | -0.01% |
| 288 |
BABABBABAB
|
$107.69 | $110.31 | $106.93 | $54.68万 | — | -1.33% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Gram _比特币行情
恒星币 _以太坊ETH价格
PAX Gold _币种排行
Virtuals _加密货币行情
Plasma _加密货币行情
DODO _BTC行情
NEXPACE _数字货币市值
Caldera _数字货币市值
Caldera _比特币行情
币安币 _加密货币行情
First Neiro _以太坊ETH价格
狗币 _比特币
Uniswap _加密货币行情
Filecoin _币种排行
Artificial _比特币行情
DODO _BTC行情
United Stables _以太坊ETH价格
Injective _比特币行情
USD1 _比特币
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
Starknet _BTC行情
Pepe _比特币行情
First Neiro _比特币行情
比特现金 _币种排行
EUR _BTC行情
Gains Network _数字货币市值
SNXXB _比特币行情
SOXSB _比特币
SOXSB _数字货币市值
LayerZero _数字货币市值
Starknet _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Sui _BTC行情
Virtuals _加密货币行情
Huma Finance _以太坊ETH价格
MegaETH _比特币行情