OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 691 |
SKUUBSKUUB
|
$17.53 | $18.83 | $16.67 | $2.15万 | — | -6.81% |
| 21 |
INTCBINTCB
|
$61.71 | $66.50 | $59.48 | $2,513.67万 | — | -5.45% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $154.24万 | $5,012.70万 | 0.94% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 62 |
1000CAT1000CAT
|
$0.001579 | $0.001975 | $0.00151 | $574.61万 | — | -20.01% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -0.80% |
| 287 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.90万 | $1.46亿 | -1.65% |
| 420 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $29.14万 | $1.68亿 | -2.39% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 58 |
LITEBLITEB
|
$697.97 | $943.13 | $680.48 | $602.23万 | — | -19.31% |
| 388 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 32 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.04 | $1,397.71万 | — | -1.60% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000489 | $0.00000459 | $4,389.62万 | $19.40亿 | -1.03% |
| 121 |
ETHFIEther.fi
|
$0.5789 | $0.5974 | $0.5681 | $163.77万 | $5.62亿 | -2.53% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.54万 | $40.66亿 | 0.10% |
| 152 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.94万 | — | 0.66% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
SNXXB _比特币行情
Injective _币种排行
Ondo _BTC行情
NFPrompt _BTC行情
Litecoin _BTC行情
Arbitrum _以太坊ETH价格
MSTRB _比特币行情
1000CAT _数字货币市值
ZAMA _比特币
BEAMX _币种排行
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _比特币
TSLAB _数字货币市值
MRVLB _BTC行情
Mitosis _数字货币市值
Ondo _比特币
MUB _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _加密货币行情
Dogecoin _比特币
Celo _加密货币行情
MSTRB _币种排行
Uniswap _币种排行
AMDB _BTC行情
Aave _币种排行
Bubblemaps _比特币
XRP _BTC行情
Sui _数字货币市值
CRWVB _加密货币行情
Quant _比特币行情
Pudgy Penguins _BTC行情
Polkadot _BTC行情
Ondo _比特币行情
1000CAT _BTC行情
Aerodrome _以太坊ETH价格
SNDKB _比特币行情
Hyperliquid _BTC行情
LayerZero _加密货币行情
ZAMA _加密货币行情