OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.96% |
| 21 |
INTCBINTCB
|
$61.85 | $66.50 | $59.48 | $2,552.14万 | — | -5.57% |
| 128 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $155.52万 | $5,012.70万 | 1.90% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 59 |
1000CAT1000CAT
|
$0.001625 | $0.001975 | $0.00151 | $599.59万 | — | -16.97% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 370 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.17万 | $2,889.90万 | -0.40% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.50万 | $1.46亿 | -2.48% |
| 421 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.15万 | $1.68亿 | -2.52% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 58 |
LITEBLITEB
|
$700.44 | $943.13 | $680.48 | $602.15万 | — | -19.07% |
| 388 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 31 |
MSTRBMSTRB
|
$131.03 | $137.47 | $129.04 | $1,423.14万 | — | -2.04% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,343.56万 | $19.40亿 | -2.89% |
| 120 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $164.80万 | $5.62亿 | -2.89% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 151 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $109.96万 | — | 0.54% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
THORChain _币种排行
Celo _以太坊ETH价格
Ondo _币种排行
Plasma _比特币
QQQB _比特币行情
DRAMB _以太坊ETH价格
USD1 _比特币行情
Holo _数字货币市值
DRAMB _加密货币行情
Aave _数字货币市值
Worldcoin _币种排行
Injective _比特币行情
Mitosis _币种排行
GOOGLB _BTC行情
Pump.fun _BTC行情
DRAMB _数字货币市值
Polkadot _比特币行情
Tether Gold _比特币行情
Official _以太坊ETH价格
Pendle _数字货币市值
Stellar _比特币行情
Lisk _币种排行
XRP _比特币
MSTRB _数字货币市值
Dogecoin _比特币
ZAMA _比特币
CRWVB _比特币
TQQQB _数字货币市值
Chainlink _比特币行情
USD1 _比特币行情
MegaETH _BTC行情
Initia _币种排行
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Caldera _BTC行情
Aptos _以太坊ETH价格
Initia _以太坊ETH价格
NVDAB _币种排行
Hyperliquid _比特币
TONToken _数字货币市值