Origin Protocol
OGN · 美元计价
$0.0248
-3.91%
≈ ￥0.16368
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02581
24H 成交量$181.57万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.46% |
| 21 |
INTCBINTCB
|
$61.83 | $66.50 | $59.48 | $2,534.70万 | — | -5.04% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.15万 | $5,012.70万 | 2.25% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 59 |
1000CAT1000CAT
|
$0.001629 | $0.001975 | $0.00151 | $595.48万 | — | -15.16% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 371 |
ATAPRO
|
$0.1239 | $0.128 | $0.1199 | $35.98万 | $2,889.90万 | 0.00% |
| 289 |
AXSAxie Infinity
|
$0.828 | $0.858 | $0.817 | $48.69万 | $1.46亿 | -2.24% |
| 422 |
TWTTrust Wallet Token
|
$0.4023 | $0.418 | $0.3977 | $28.94万 | $1.68亿 | -2.57% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 58 |
LITEBLITEB
|
$699.73 | $943.13 | $680.48 | $602.17万 | — | -19.19% |
| 389 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 31 |
MSTRBMSTRB
|
$131.17 | $137.47 | $129.04 | $1,421.16万 | — | -1.89% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,338.79万 | $19.40亿 | -2.89% |
| 120 |
ETHFIEther.fi
|
$0.5765 | $0.5974 | $0.5681 | $164.24万 | $5.62亿 | -2.78% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 151 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.96万 | — | 0.51% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aptos _币种排行
Gitcoin _币种排行
Hashflow _比特币行情
SNDKB _比特币行情
BitTensor _数字货币市值
Filecoin _以太坊ETH价格
AMDB _比特币行情
Sui _加密货币行情
Haedal _比特币行情
USDC _币种排行
USDC _数字货币市值
Litecoin _BTC行情
Gram _比特币
USD1 _加密货币行情
Solana _加密货币行情
SOXLB _比特币
Near Protocol _BTC行情
1000CAT _币种排行
Holo _比特币
DRAMB _比特币行情
United Stables _币种排行
NVDAB _以太坊ETH价格
Hashflow _币种排行
EUR _以太坊ETH价格
CRCLB _数字货币市值
Ethereum _比特币
THORChain _比特币行情
SOXLB _比特币
Cardano _比特币行情
Pepe _比特币
Pudgy Penguins _比特币
Ethena USDe _比特币行情
Ethereum _比特币行情
EUR _BTC行情
Celo _加密货币行情
BEAMX _数字货币市值
BNCB _以太坊ETH价格
EUR _比特币
EUR _数字货币市值