OG Fan Token
OG · 美元计价
$2.319
1.53%
≈ ￥15.3054
($0.04)
更新于 2026-11-05 06:45:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.284
24H 成交量$32.09万
流通市值$949.16万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 676 |
SKUUBSKUUB
|
$15.99 | $18.55 | $15.50 | $6.63万 | — | -12.77% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.72 | $56.72 | $1,351.31万 | $8,769.81万 | -4.56% |
| 321 |
COWCoW Protocol
|
$0.12 | $0.1213 | $0.1136 | $49.88万 | $5,018.87万 | 2.30% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 91 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001531 | $362.58万 | — | 4.97% |
| 672 |
GEVBGEVB
|
$838.07 | $929.55 | $808.27 | $7.15万 | — | -9.73% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $185.74万 | $2,962.05万 | -1.24% |
| 166 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.815 | $116.60万 | $1.54亿 | 4.00% |
| 341 |
TWTTrust Wallet Token
|
$0.4173 | $0.4258 | $0.383 | $46.14万 | $1.71亿 | 4.48% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 124 |
LITEBLITEB
|
$625.01 | $702.97 | $599.49 | $204.25万 | — | -8.57% |
| 533 |
SMHBSMHB
|
$505.21 | $528.92 | $498.91 | $21.28万 | — | -4.09% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.34 | $146.19 | $129.30 | $1,823.08万 | $4,982.68万 | 7.07% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000533 | $0.00000472 | $7,209.55万 | $21.35亿 | 3.87% |
| 110 |
ETHFIEther.fi
|
$0.6058 | $0.6219 | $0.5528 | $266.25万 | $5.81亿 | 4.83% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 94 |
BABABBABAB
|
$105.42 | $107.58 | $99.04 | $353.69万 | — | 4.51% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Huma Finance _数字货币市值
World Liberty _BTC行情
Plasma _数字货币市值
Pepe _加密货币行情
Quant _数字货币市值
StraitsX XUSD _币种排行
Aave _以太坊ETH价格
狗币 _比特币
Ripple USD _加密货币行情
Chainlink _数字货币市值
Aster _以太坊ETH价格
Bittensor _BTC行情
PancakeSwap _比特币行情
Arbitrum _比特币行情
MarsCoin _数字货币市值
BEB _以太坊ETH价格
瑞波币 _数字货币市值
Chainlink _比特币
Starknet _数字货币市值
TQQQB _比特币
BEB _以太坊ETH价格
BABAB _比特币
Aerodrome _数字货币市值
Raydium _BTC行情
Polkadot _加密货币行情
USD1 _加密货币行情
波场 _BTC行情
Arbitrum _以太坊ETH价格
Holo _币种排行
波场 _数字货币市值
Celestia _加密货币行情
Ondo _以太坊ETH价格
PancakeSwap _加密货币行情
应用链 _BTC行情
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
Initia _数字货币市值
牛来 _加密货币行情
Bittensor _币种排行
币安币 _加密货币行情