Near Protocol
NEAR · 美元计价
$3.876
-6.22%
≈ ￥25.5816
(-$0.26)
更新于 2026-11-03 19:55:03
24H 最高$4.16
24H 最低$3.74
今日开盘$4.133
24H 成交量$9,104.16万
流通市值$51.57亿
24H 涨跌额(-$0.26)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
SKUUBSKUUB
|
$17.34 | $18.83 | $16.67 | $2.12万 | — | -7.22% |
| 21 |
INTCBINTCB
|
$61.25 | $66.50 | $59.48 | $2,496.30万 | — | -6.33% |
| 133 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1145 | $148.14万 | $5,012.70万 | 0.85% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 64 |
1000CAT1000CAT
|
$0.001598 | $0.001885 | $0.00151 | $541.94万 | — | -14.27% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.73万 | — | 0.67% |
| 367 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.76% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.06万 | $1.46亿 | -1.65% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.31万 | $1.68亿 | -2.85% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 60 |
LITEBLITEB
|
$690.64 | $943.13 | $680.48 | $601.81万 | — | -19.94% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 33 |
MSTRBMSTRB
|
$131.16 | $137.47 | $129.04 | $1,368.36万 | — | -1.44% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,502.43万 | $19.40亿 | -1.03% |
| 122 |
ETHFIEther.fi
|
$0.5833 | $0.5974 | $0.5681 | $161.85万 | $5.62亿 | -1.55% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.11% |
| 153 |
BABABBABAB
|
$102.05 | $103.93 | $101.09 | $108.96万 | — | 0.52% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
SNDKB _加密货币行情
BFUSD _BTC行情
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
MRVLB _数字货币市值
Celo _BTC行情
USDC _以太坊ETH价格
Bubblemaps _币种排行
EUR _币种排行
Gram _比特币
DRAMB _数字货币市值
Mitosis _加密货币行情
Celo _数字货币市值
Pendle _数字货币市值
Gram _BTC行情
PAX Gold _比特币行情
Lisk _BTC行情
Ethereum _币种排行
CRWVB _加密货币行情
DRAMB _加密货币行情
Filecoin _比特币行情
AMDB _比特币
Nomina _以太坊ETH价格
Pendle _比特币行情
Bitcoin Cash _加密货币行情
Filecoin _比特币行情
AMDB _BTC行情
MegaETH _比特币
ZAMA _比特币行情
THORChain _BTC行情
KORUB _数字货币市值
Ondo _加密货币行情
BitTensor _币种排行
USDC _以太坊ETH价格
Zcash _币种排行
BitTensor _币种排行
Bitcoin Cash _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethena USDe _比特币行情
Holo _BTC行情