MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.87万 | — | -5.51% |
| 18 |
INTCBINTCB
|
$60.36 | $66.99 | $59.48 | $3,429.32万 | — | -8.56% |
| 118 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $180.54万 | $5,012.70万 | 3.58% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 54 |
1000CAT1000CAT
|
$0.001729 | $0.002276 | $0.001567 | $707.97万 | — | 7.93% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 377 |
ATAPRO
|
$0.1259 | $0.128 | $0.1214 | $35.74万 | $2,889.90万 | -0.55% |
| 272 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $54.78万 | $1.46亿 | -2.33% |
| 400 |
TWTTrust Wallet Token
|
$0.406 | $0.4252 | $0.4005 | $32.74万 | $1.68亿 | -2.94% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 60 |
LITEBLITEB
|
$695.2 | $943.13 | $680.48 | $571.10万 | — | -18.03% |
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,632.85万 | — | -1.97% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,707.19万 | $19.40亿 | -2.45% |
| 114 |
ETHFIEther.fi
|
$0.5802 | $0.6177 | $0.5681 | $204.20万 | $5.62亿 | -5.46% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.48万 | $40.66亿 | -0.08% |
| 123 |
BABABBABAB
|
$101.83 | $103.93 | $98.84 | $171.97万 | — | 2.87% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Origin _比特币
Celo _比特币
INTWB _BTC行情
Lisk _比特币行情
Aptos _数字货币市值
BNCB _比特币
Origin _数字货币市值
NFPrompt _比特币行情
Stellar _BTC行情
Artificial _比特币
TONToken _比特币行情
MSTRB _BTC行情
SKHYB _BTC行情
Near Protocol _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _BTC行情
1000CAT _加密货币行情
Filecoin _加密货币行情
Cardano _加密货币行情
Sophon _币种排行
BNB _比特币
BitTensor _比特币行情
Celestia _比特币行情
Artificial _BTC行情
First Digital _以太坊ETH价格
ZAMA _比特币
MARSCOIN _加密货币行情
Haedal _加密货币行情
Near Protocol _BTC行情
INTCB _数字货币市值
Ethena USDe _数字货币市值
Cardano _加密货币行情
Zcash _比特币
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
BNB _以太坊ETH价格
Plasma _币种排行
Caldera _加密货币行情
INTWB _BTC行情