Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
581	SKUUBSKUUB	$12.43	$13.32	$11.78	$10.85万	—	-3.19%
48	INTCBIntel (bStocks Tokenized Stock	$56.23	$57.37	$54.57	$657.10万	$8,769.81万	1.66%
414	COWCoW Protocol	$0.1083	$0.1127	$0.108	$26.06万	$4,673.45万	-3.73%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
290	1000CAT1000CAT	$0.001686	$0.001773	$0.001675	$43.69万	—	-1.52%
668	GEVBGEVB	$778.33	$822.12	$755.16	$4.48万	—	-3.43%
168	ATAPRO	$0.0976	$0.1016	$0.094	$88.93万	$2,176.32万	-1.11%
276	AXSAxie Infinity	$0.829	$0.868	$0.827	$47.04万	$1.52亿	-3.27%
457	TWTTrust Wallet Token	$0.3997	$0.4117	$0.3961	$21.21万	$1.66亿	0.25%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
178	LITEBLITEB	$538.47	$565.00	$519.11	$84.59万	—	-3.60%
411	SMHBSMHB	$465.15	$476.12	$457.27	$26.32万	—	-1.67%
39	MSTRBStrategy (bStocks Tokenized St	$128.91	$131.62	$125.80	$854.83万	$4,982.68万	-1.26%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,118.45万	$21.38亿	-2.57%
93	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$213.23万	$5.65亿	0.57%
95	USDEEthena USDe	$1.0003	$1.00	$1.00	$192.96万	$40.69亿	0.00%
242	BABABBABAB	$109.47	$109.79	$106.35	$54.87万	—	2.01%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%