Lumia
LUMIA · 美元计价
$0.0811
2.53%
≈ ￥0.53526
($0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.0791
24H 成交量$69.68万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
SKUUBSKUUB
|
$17.28 | $18.83 | $16.67 | $2.12万 | — | -7.35% |
| 21 |
INTCBINTCB
|
$61.07 | $66.50 | $59.48 | $2,494.52万 | — | -6.23% |
| 133 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $147.78万 | $5,012.70万 | 0.51% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 64 |
1000CAT1000CAT
|
$0.001585 | $0.001878 | $0.00151 | $532.97万 | — | -14.83% |
| 693 |
GEVBGEVB
|
$871.23 | $899.10 | $857.67 | $1.73万 | — | 0.47% |
| 366 |
ATAPRO
|
$0.1228 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.68% |
| 290 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.07万 | $1.46亿 | -1.77% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.22万 | $1.68亿 | -2.78% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 60 |
LITEBLITEB
|
$688.59 | $943.13 | $680.48 | $602.10万 | — | -20.43% |
| 388 |
SMHBSMHB
|
$516.07 | $533.13 | $508.20 | $33.32万 | — | -2.68% |
| 34 |
MSTRBMSTRB
|
$130.96 | $137.47 | $129.04 | $1,361.15万 | — | -1.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,505.03万 | $19.40亿 | -1.44% |
| 121 |
ETHFIEther.fi
|
$0.5825 | $0.5974 | $0.5681 | $161.64万 | $5.62亿 | -1.51% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $737.22万 | $40.66亿 | 0.09% |
| 153 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $108.81万 | — | 0.55% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Holo _以太坊ETH价格
Celo _数字货币市值
NVDAB _比特币行情
1000CAT _数字货币市值
Ethereum _币种排行
Aave _比特币行情
AAPLB _币种排行
Pump.fun _加密货币行情
BFUSD _以太坊ETH价格
TRON _数字货币市值
MegaETH _以太坊ETH价格
Initia _数字货币市值
Ripple USD _数字货币市值
AAPLB _比特币
Solana _币种排行
Gitcoin _比特币行情
Ripple USD _币种排行
Bubblemaps _币种排行
First Digital _数字货币市值
Aster _比特币
MRVLB _比特币行情
牛来 _BTC行情
LayerZero _数字货币市值
First Digital _以太坊ETH价格
ZAMA _以太坊ETH价格
Quant _加密货币行情
OFFICIAL TRUMP _比特币
Pendle _加密货币行情
Pump.fun _比特币行情
Uniswap _加密货币行情
Cosmos _比特币
THORChain _数字货币市值
Aster _以太坊ETH价格
AMDB _币种排行
BitTensor _以太坊ETH价格
SOXLB _比特币
SOXLB _BTC行情
Celo _以太坊ETH价格
Caldera _比特币
Ethereum _以太坊ETH价格