KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 15:15:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 20 |
INTCBINTCB
|
$60.26 | $66.89 | $59.48 | $2,948.23万 | — | -9.49% |
| 127 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $160.12万 | $5,012.70万 | 0.34% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.08万 | — | -5.33% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 376 |
ATAPRO
|
$0.1215 | $0.128 | $0.1213 | $35.84万 | $2,889.90万 | -0.98% |
| 273 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.71万 | $1.46亿 | -3.30% |
| 408 |
TWTTrust Wallet Token
|
$0.3994 | $0.4205 | $0.3987 | $31.73万 | $1.68亿 | -4.72% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 58 |
LITEBLITEB
|
$683.81 | $943.13 | $680.48 | $593.89万 | — | -21.20% |
| 402 |
SMHBSMHB
|
$509.76 | $534.48 | $508.20 | $32.36万 | — | -4.17% |
| 30 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,507.57万 | — | -3.51% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,795.59万 | $19.40亿 | -3.09% |
| 117 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $175.28万 | $5.62亿 | -4.69% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.97万 | $40.66亿 | 0.02% |
| 152 |
BABABBABAB
|
$101.23 | $103.93 | $101.09 | $110.96万 | — | -0.20% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
MUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cosmos _币种排行
Aster _数字货币市值
CRWVB _以太坊ETH价格
Arbitrum _比特币
Bitcoin Cash _比特币
Ethena USDe _数字货币市值
Ripple USD _币种排行
MUB _以太坊ETH价格
Aave _币种排行
Mitosis _币种排行
Uniswap _币种排行
Plasma _数字货币市值
Uniswap _比特币行情
Initia _比特币行情
Arbitrum _加密货币行情
Avalanche _币种排行
Stellar _以太坊ETH价格
Filecoin _比特币
CRWVB _以太坊ETH价格
GOOGLB _币种排行
Filecoin _比特币行情
AAPLB _BTC行情
Celestia _比特币行情
USDC _比特币行情
NFPrompt _以太坊ETH价格
Gram _BTC行情
DRAMB _以太坊ETH价格
Hedera _数字货币市值
MegaETH _以太坊ETH价格
Cardano _加密货币行情
XRP _币种排行
BitTensor _BTC行情
Huma Finance _比特币行情
Stellar _比特币行情
BNCB _币种排行
Ethereum _币种排行
Polkadot _比特币
1000CAT _比特币行情