Kite
KITE · 美元计价
$0.1223
6.63%
≈ ￥0.80718
($0.01)
更新于 2026-11-04 01:05:02
24H 最高$0.1231
24H 最低$0.1107
今日开盘$0.1147
24H 成交量$122.58万
流通市值$2.05亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.99万 | — | -0.56% |
| 38 |
INTCBINTCB
|
$60.92 | $63.13 | $59.48 | $1,146.86万 | — | -3.39% |
| 151 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $110.74万 | $5,012.70万 | -0.25% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
1000CAT1000CAT
|
$0.001562 | $0.001794 | $0.00151 | $375.56万 | — | -9.66% |
| 694 |
GEVBGEVB
|
$916.34 | $923.34 | $857.67 | $1.18万 | — | 3.82% |
| 389 |
ATAPRO
|
$0.1238 | $0.1269 | $0.1199 | $32.06万 | $2,889.90万 | -1.98% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $50.93万 | $1.46亿 | 0.83% |
| 424 |
TWTTrust Wallet Token
|
$0.4015 | $0.4088 | $0.3977 | $27.74万 | $1.68亿 | -1.50% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 101 |
LITEBLITEB
|
$677.98 | $727.94 | $668.31 | $215.98万 | — | -6.62% |
| 649 |
SMHBSMHB
|
$522.2 | $527.45 | $508.20 | $7.89万 | — | -0.16% |
| 43 |
MSTRBMSTRB
|
$136.78 | $138.61 | $129.04 | $890.12万 | — | 1.37% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,325.53万 | $19.40亿 | 3.43% |
| 124 |
ETHFIEther.fi
|
$0.5788 | $0.5962 | $0.5681 | $157.06万 | $5.62亿 | -1.40% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.66万 | $40.66亿 | 0.10% |
| 282 |
BABABBABAB
|
$100.21 | $103.54 | $100.01 | $51.06万 | — | -3.05% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
NVDAB _比特币
Ondo _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Ethena USDe _币种排行
RWUSD _以太坊ETH价格
Cosmos _比特币
MARSCOIN _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _比特币
THORChain _比特币
NBISB _以太坊ETH价格
Plasma _数字货币市值
BNB _比特币行情
XRP _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
ZAMA _比特币
PAX Gold _BTC行情
Huma Finance _币种排行
Ondo _BTC行情
Plasma _比特币行情
ZAMA _BTC行情
SNXXB _BTC行情
AMDB _BTC行情
Litecoin _以太坊ETH价格
Plasma _币种排行
Arbitrum _比特币行情
Ethena _比特币行情
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
Official _币种排行
Injective _BTC行情
Uniswap _BTC行情
INTWB _数字货币市值
GOOGLB _数字货币市值
ZAMA _比特币行情
First Digital _BTC行情