鸿溯社
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06814
-0.34% ≈ ￥0.449724 (-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.06844
24H 最低$0.06764
今日开盘$0.06837
24H 成交量$57.43万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
MoneroXMR $118.7 +4.77% Dusk Network $0.0775 -11.12% Sentient $0.01973 -1.25% Space and TimeSXT $0.0084 +3.19% AWE Network $0.0639 +1.96% Auto $95.3 -7.48% OM $0.0669 -5.11% Convex FinanceCVX $1.915 -6.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
688 SKUUB SKUUBSKUUB $17.01 $19.33 $16.67 $2.59万 — -10.76%
18 INTCB INTCBINTCB $60.8 $66.99 $59.48 $3,145.28万 — -9.05%
120 COW COWCoW Protocol Token $0.1172 $0.1219 $0.1142 $173.28万 $5,012.70万 1.12%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
49 1000CAT 1000CAT1000CAT $0.001618 $0.002276 $0.001577 $772.25万 — 1.13%
694 GEVB GEVBGEVB $864.74 $899.10 $861.32 $1.58万 — -0.63%
384 AT ATAPRO $0.1237 $0.128 $0.1214 $34.44万 $2,889.90万 -1.04%
252 AXS AXSAxie Infinity $0.822 $0.868 $0.818 $59.10万 $1.46亿 -5.19%
354 TWT TWTTrust Wallet Token $0.4001 $0.4238 $0.4001 $39.38万 $1.68亿 -5.59%
179 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
62 LITEB LITEBLITEB $691.14 $943.13 $680.48 $570.13万 — -20.95%
398 SMHB SMHBSMHB $514.16 $535.19 $508.20 $33.03万 — -3.71%
30 MSTRB MSTRBMSTRB $130.46 $137.47 $129.57 $1,574.40万 — -3.90%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
12 PEPE PEPEPepe $0.0000047 $0.00000496 $0.00000459 $4,774.69万 $19.40亿 -5.05%
115 ETHFI ETHFIEther.fi $0.5729 $0.6156 $0.5681 $189.44万 $5.62亿 -6.79%
52 USDE USDEEthena USDe $0.9998 $1.00 $0.9988 $735.97万 $40.66亿 0.02%
147 BABAB BABABBABAB $102.39 $103.93 $101.12 $124.82万 — 0.69%
330 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 Holo _比特币行情 Artificial _以太坊ETH价格 Celestia _以太坊ETH价格 LayerZero _比特币 MRVLB _比特币行情 Sophon _比特币行情 Origin _比特币行情 INTCB _数字货币市值 Pudgy Penguins _比特币行情 Ethena USDe _以太坊ETH价格 Injective _BTC行情 INTWB _比特币行情 Initia _比特币行情 SKHYB _数字货币市值 Aerodrome _BTC行情 Pendle _以太坊ETH价格 Ondo _加密货币行情 Caldera _币种排行 BitTensor _比特币行情 GOOGLB _币种排行 Ethena USDe _数字货币市值 Arbitrum _比特币行情 ZAMA _以太坊ETH价格 Celo _加密货币行情 Eigenlayer _BTC行情 QQQB _数字货币市值 Pump.fun _币种排行 Pepe _BTC行情 Pudgy Penguins _BTC行情 CRCLB _加密货币行情 Artificial _BTC行情 Ethena _比特币行情 INTCB _加密货币行情 SNDKB _数字货币市值 Sui _比特币行情 SNDKB _币种排行 Cardano _数字货币市值 Huma Finance _BTC行情 Aave _以太坊ETH价格