IOST
IOST · 美元计价
$0.000714
-0.42%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000717
24H 成交量$23.48万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 59 |
INTCBINTCB
|
$66.11 | $66.36 | $64.78 | $335.74万 | — | 2.05% |
| 73 |
COWCoW Protocol Token
|
$0.115 | $0.1379 | $0.1145 | $234.46万 | $4,864.73万 | -14.50% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 593 |
1000CAT1000CAT
|
$0.001611 | $0.001636 | $0.001611 | $6.18万 | — | -0.68% |
| 632 |
GEVBGEVB
|
$868.27 | $868.27 | $853.40 | $2.42万 | — | 1.01% |
| 312 |
ATAPRO
|
$0.1268 | $0.1296 | $0.1205 | $37.34万 | $2,929.42万 | 1.85% |
| 391 |
AXSAxie Infinity
|
$0.864 | $0.879 | $0.86 | $25.78万 | $1.52亿 | -0.46% |
| 498 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $13.90万 | $1.75亿 | -1.31% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 566 |
LITEBLITEB
|
$848.97 | $852.57 | $844.33 | $8.71万 | — | 0.48% |
| 647 |
SMHBSMHB
|
$528.88 | $529.81 | $525.83 | $1.70万 | — | 0.19% |
| 67 |
MSTRBMSTRB
|
$134.55 | $135.30 | $133.12 | $278.71万 | — | 0.34% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000511 | $0.0000048 | $4,476.45万 | $20.47亿 | -2.98% |
| 196 |
ETHFIEther.fi
|
$0.6142 | $0.6368 | $0.6132 | $72.62万 | $5.95亿 | -3.31% |
| 149 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.63万 | $40.69亿 | 0.01% |
| 375 |
BABABBABAB
|
$98.96 | $98.96 | $98.34 | $27.48万 | — | 0.56% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
MSTRB _加密货币行情
Solana _BTC行情
TRON _数字货币市值
COTI _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
TONToken _币种排行
USD1 _加密货币行情
MSTRB _币种排行
TRON _币种排行
Caldera _BTC行情
Zcash _比特币行情
Plasma _BTC行情
INTCB _数字货币市值
Renzo _币种排行
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
Gravity _数字货币市值
Hedera _币种排行
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _BTC行情
Plume _以太坊ETH价格
BIO Protocol _比特币
Bitcoin Cash _BTC行情
Power Ledger _以太坊ETH价格
MSTRB _数字货币市值
EUR _以太坊ETH价格
Aptos _币种排行
Renzo _币种排行
Amp _以太坊ETH价格
USD1 _币种排行
Caldera _币种排行
Filecoin _币种排行
Pudgy Penguins _币种排行
EUR _比特币
Plasma _以太坊ETH价格
Prometeus _数字货币市值
Caldera _数字货币市值