Illuvium
ILV · 美元计价
$2.38
-2.46%
≈ ￥15.708
(-$0.06)
更新于 2026-11-15 19:40:02
24H 最高$2.46
24H 最低$2.21
今日开盘$2.44
24H 成交量$31.19万
流通市值$1,955.02万
24H 涨跌额(-$0.06)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.65 | $56.05 | $594.80万 | $8,769.81万 | -1.11% |
| 343 |
COWCoW Protocol Token
|
$0.0902 | $0.0961 | $0.0857 | $43.84万 | $3,873.61万 | -5.85% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001499 | $0.001342 | $31.65万 | — | -5.82% |
| 617 |
GEVBGEVB
|
$790.76 | $795.46 | $784.60 | $1.11万 | — | -0.35% |
| 125 |
ATAPRO
|
$0.0889 | $0.1004 | $0.0886 | $217.36万 | $2,210.64万 | -5.73% |
| 160 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.76万 | $1.23亿 | -4.97% |
| 208 |
TWTTrust Wallet Token
|
$0.3501 | $0.3721 | $0.3283 | $89.59万 | $1.49亿 | -5.86% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 372 |
LITEBLITEB
|
$581.64 | $583.03 | $564.15 | $36.74万 | — | -0.19% |
| 595 |
SMHBSMHB
|
$477.76 | $482.26 | $472.60 | $3.35万 | — | -0.86% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.15 | $107.49 | $94.99 | $2,353.46万 | $4,982.68万 | -5.69% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,649.56万 | $16.52亿 | -6.50% |
| 74 |
ETHFIEther.fi
|
$0.5065 | $0.5468 | $0.4685 | $537.83万 | $4.95亿 | -7.15% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.96万 | $40.73亿 | -0.05% |
| 485 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.92万 | — | -0.83% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |