FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 589 |
SKUUBSKUUB
|
$13.74 | $13.81 | $11.13 | $13.84万 | — | 16.54% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.91 | $60.07 | $54.12 | $1,079.80万 | $8,769.81万 | 7.66% |
| 471 |
COWCoW Protocol Token
|
$0.1053 | $0.1086 | $0.1032 | $23.63万 | $4,504.32万 | 1.35% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 375 |
1000CAT1000CAT
|
$0.001647 | $0.001695 | $0.001588 | $35.50万 | — | 0.98% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.11万 | — | 7.82% |
| 449 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0913 | $26.83万 | $2,195.09万 | 0.11% |
| 282 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.785 | $53.74万 | $1.44亿 | 2.14% |
| 322 |
TWTTrust Wallet Token
|
$0.3827 | $0.3979 | $0.3752 | $44.86万 | $1.62亿 | -0.36% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 119 |
LITEBLITEB
|
$610.45 | $616.97 | $511.62 | $178.20万 | — | 15.20% |
| 404 |
SMHBSMHB
|
$490.32 | $490.69 | $448.00 | $31.98万 | — | 6.58% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.7 | $129.46 | $122.05 | $1,480.14万 | $4,982.68万 | 1.55% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,629.55万 | $21.98亿 | 2.18% |
| 73 |
ETHFIEther.fi
|
$0.6272 | $0.6366 | $0.5764 | $464.57万 | $6.02亿 | 7.36% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.27万 | $40.71亿 | 0.02% |
| 191 |
BABABBABAB
|
$105.8 | $110.31 | $105.27 | $89.04万 | — | -3.18% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
莱特币 _比特币行情
比特现金 _比特币
大零币 _数字货币市值
Meteora _币种排行
Zama _币种排行
Ethena _数字货币市值
Wrapped _比特币
Avalanche _数字货币市值
Gains Network _币种排行
Aptos _币种排行
Wrapped _比特币
United Stables _比特币
Aave _币种排行
SOXSB _以太坊ETH价格
EUR _以太坊ETH价格
BMNRB _以太坊ETH价格
Aster _加密货币行情
AMDB _币种排行
恒星币 _数字货币市值
ONEchain _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
Sign _比特币行情
Meteora _比特币行情
Ethena _BTC行情
Injective _加密货币行情
Ondo _比特币行情
莱特币 _以太坊ETH价格
ONEchain _数字货币市值
Meteora _数字货币市值
Ethena _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
QQQB _币种排行
Holo _BTC行情
Starknet _加密货币行情
比特现金 _加密货币行情
艾达币 _比特币行情
PAX Gold _加密货币行情