Falcon Finance
FF · 美元计价
$0.08658
0.49%
≈ ￥0.571428
($0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08616
24H 成交量$55.96万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 590 |
SKUUBSKUUB
|
$13.8 | $13.84 | $11.13 | $13.81万 | — | 15.77% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.07 | $54.12 | $1,074.61万 | $8,769.81万 | 7.24% |
| 473 |
COWCoW Protocol Token
|
$0.1049 | $0.1086 | $0.1032 | $23.44万 | $4,504.32万 | 0.48% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 375 |
1000CAT1000CAT
|
$0.001645 | $0.001695 | $0.001588 | $35.40万 | — | 1.11% |
| 677 |
GEVBGEVB
|
$834.54 | $838.42 | $763.14 | $4.07万 | — | 8.64% |
| 449 |
ATAPRO
|
$0.0939 | $0.0972 | $0.0913 | $26.78万 | $2,195.09万 | 0.43% |
| 280 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $53.79万 | $1.44亿 | 1.51% |
| 322 |
TWTTrust Wallet Token
|
$0.3825 | $0.3979 | $0.3752 | $44.81万 | $1.62亿 | -0.34% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 119 |
LITEBLITEB
|
$609.57 | $616.97 | $511.62 | $178.76万 | — | 14.72% |
| 403 |
SMHBSMHB
|
$490.86 | $491.08 | $448.00 | $31.91万 | — | 7.20% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.38 | $129.46 | $122.05 | $1,465.87万 | $4,982.68万 | 1.22% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,582.26万 | $21.98亿 | 2.18% |
| 73 |
ETHFIEther.fi
|
$0.6281 | $0.6366 | $0.5764 | $464.48万 | $6.02亿 | 7.44% |
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.52万 | $40.71亿 | -0.01% |
| 191 |
BABABBABAB
|
$105.82 | $110.31 | $105.27 | $88.93万 | — | -3.15% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Hyperliquid _数字货币市值
LayerZero _比特币
Artificial _BTC行情
Sui _加密货币行情
Wrapped _币种排行
Internet _以太坊ETH价格
Ethena _币种排行
EUR _比特币行情
JUST _比特币
Pepe _比特币
比特币 _以太坊ETH价格
Gram _比特币行情
Near Protocol _加密货币行情
KORUB _币种排行
Pepe _BTC行情
Aave _比特币
Solana _加密货币行情
比特现金 _以太坊ETH价格
Gram _币种排行
Initia _比特币行情
Meteora _比特币行情
Avalanche _BTC行情
Test _加密货币行情
EUR _加密货币行情
Pump.fun _数字货币市值
Official _比特币行情
Pyth Network _比特币
瑞波币 _比特币
Raydium _比特币行情
JUST _以太坊ETH价格
艾达币 _比特币
Injective _BTC行情
Bubblemaps _数字货币市值
恒星币 _比特币行情
USD1 _币种排行
PancakeSwap _比特币行情
PAX Gold _加密货币行情
KORUB _比特币
TONToken _数字货币市值
Aster _加密货币行情