鸿溯社
行情总览
F

SynFutures

F · 美元计价
$0.002385
0.59% ≈ ￥0.015741 ($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002371
24H 成交量$14.51万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.287 +3.24% Troy $0.000069 -23.33% Resolv $0.01369 +2.55% Across ProtocolACX $0.04123 -0.07% FUNToken $0.000342 -10.94% WalletConnect TokenWCT $0.02972 +1.89% ALABB $219.04 +16.47% DJTB $4.12 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
583 SKUUB SKUUBSKUUB $13.64 $13.81 $11.13 $15.38万 — 14.33%
43 INTCB INTCBIntel (bStocks Tokenized Stock $59.41 $60.07 $54.12 $1,166.73万 $8,769.81万 7.22%
469 COW COWCoW Protocol Token $0.1055 $0.1086 $0.1017 $25.63万 $4,504.32万 3.13%
254 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
368 1000CAT 1000CAT1000CAT $0.001658 $0.001695 $0.001588 $37.23万 — 2.79%
675 GEVB GEVBGEVB $834.72 $838.02 $763.14 $4.41万 — 8.34%
395 AT ATAPRO $0.0937 $0.0972 $0.09 $34.22万 $2,195.09万 3.65%
243 AXS AXSAxie Infinity $0.809 $0.836 $0.78 $68.76万 $1.44亿 2.54%
294 TWT TWTTrust Wallet Token $0.3802 $0.3979 $0.3752 $53.10万 $1.62亿 -0.68%
191 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
118 LITEB LITEBLITEB $605.52 $616.97 $511.62 $189.98万 — 14.45%
410 SMHB SMHBSMHB $488.93 $490.69 $448.00 $32.59万 — 6.67%
31 MSTRB MSTRBStrategy (bStocks Tokenized St $126.2 $129.46 $122.05 $1,669.69万 $4,982.68万 1.10%
327 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
9 PEPE PEPEPepe $0.00000509 $0.0000054 $0.00000492 $8,172.67万 $21.98亿 2.21%
75 ETHFI ETHFIEther.fi $0.6302 $0.6366 $0.5716 $482.43万 $6.02亿 8.92%
137 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $154.17万 $40.71亿 0.02%
198 BABAB BABABBABAB $105.66 $110.31 $105.27 $88.61万 — -2.99%
339 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%

相关站点

共 40 个
Injective _比特币行情 Worldcoin _加密货币行情 Injective _比特币行情 Filecoin _数字货币市值 Injective _数字货币市值 Uniswap _数字货币市值 Polygon _比特币行情 Pump.fun _比特币行情 Pepe _币种排行 DRAMB _比特币 Injective _加密货币行情 大零币 _币种排行 大零币 _币种排行 BFUSD _数字货币市值 MarsCoin _比特币行情 波场 _BTC行情 Ripple USD _数字货币市值 Meteora _币种排行 TQQQB _BTC行情 Starknet _数字货币市值 Zama _数字货币市值 Filecoin _以太坊ETH价格 Hedera _以太坊ETH价格 Prometeus _加密货币行情 Zilliqa _比特币行情 Pump.fun _币种排行 Polkadot _BTC行情 Render _比特币 ONEchain _比特币 Meteora _以太坊ETH价格 BMNRB _加密货币行情 Aster _比特币 恒星币 _加密货币行情 Wrapped _BTC行情 达世币 _BTC行情 TQQQB _比特币行情 SNXXB _以太坊ETH价格 Render _比特币行情 Plasma _比特币 USD1 _数字货币市值