鸿溯社
行情总览
EUR

EUR

EUR · 美元计价
$1.1211
0.19% ≈ ￥7.3993 ($0.00)
更新于 2026-11-03 13:05:01
24H 最高$1.12
24H 最低$1.12
今日开盘$1.119
24H 成交量$1,076.28万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
← 返回行情列表

EUR 走势

相关币种行情

查看全部行情 →
Celo $0.07219 -3.00% SKHYB $147.25 -6.28% CardanoADA $0.1881 -2.29% TQQQB $59.4 -6.87% PlasmaXPL $0.06313 -10.77% BitTensorTAO $223 -4.21% PAX GoldPAXG $3929.78 +0.38% First Digital USDFDUSD $0.9975 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
689 SKUUB SKUUBSKUUB $16.78 $19.19 $16.67 $2.42万 — -11.92%
19 INTCB INTCBINTCB $60.42 $66.93 $59.48 $3,044.99万 — -9.25%
123 COW COWCoW Protocol Token $0.1176 $0.1219 $0.1142 $168.81万 $5,012.70万 0.77%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
46 1000CAT 1000CAT1000CAT $0.001613 $0.002276 $0.001577 $798.25万 — -1.10%
694 GEVB GEVBGEVB $861.35 $899.10 $861.32 $1.64万 — -1.37%
390 AT ATAPRO $0.124 $0.128 $0.1214 $34.12万 $2,889.90万 0.08%
267 AXS AXSAxie Infinity $0.825 $0.859 $0.818 $56.10万 $1.46亿 -3.85%
355 TWT TWTTrust Wallet Token $0.4026 $0.4231 $0.4001 $38.88万 $1.68亿 -4.23%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
60 LITEB LITEBLITEB $683.02 $943.13 $680.48 $586.67万 — -21.90%
397 SMHB SMHBSMHB $511.34 $534.55 $508.20 $33.10万 — -4.12%
29 MSTRB MSTRBMSTRB $130.18 $137.47 $129.57 $1,552.93万 — -3.51%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
12 PEPE PEPEPepe $0.00000469 $0.00000494 $0.00000459 $4,902.10万 $19.40亿 -4.68%
116 ETHFI ETHFIEther.fi $0.5787 $0.609 $0.5681 $184.74万 $5.62亿 -4.90%
50 USDE USDEEthena USDe $0.9997 $1.00 $0.9988 $735.92万 $40.66亿 0.01%
152 BABAB BABABBABAB $102.16 $103.93 $101.12 $114.47万 — 0.81%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%

相关站点

共 40 个
Artificial _比特币 Litecoin _数字货币市值 Bitcoin Cash _币种排行 Hyperliquid _以太坊ETH价格 牛来 _数字货币市值 AAPLB _币种排行 QQQB _比特币 Cardano _比特币行情 KORUB _比特币行情 BNB _加密货币行情 Eigenlayer _数字货币市值 AAPLB _加密货币行情 LayerZero _加密货币行情 Gitcoin _BTC行情 牛来 _加密货币行情 Nomina _比特币 Polkadot _比特币 SNXXB _比特币行情 RedStone _币种排行 NBISB _数字货币市值 NVDAB _以太坊ETH价格 RedStone _加密货币行情 Haedal _比特币行情 Pepe _数字货币市值 USDC _比特币行情 Ondo _以太坊ETH价格 1000CAT _以太坊ETH价格 Polkadot _以太坊ETH价格 TONToken _数字货币市值 THORChain _以太坊ETH价格 Zcash _比特币行情 CRCLB _比特币行情 Pepe _加密货币行情 Plasma _BTC行情 INTWB _比特币 NVDAB _币种排行 NBISB _比特币 Sophon _数字货币市值 牛来 _比特币行情 Zcash _加密货币行情