CRWDB
CRWDB · 美元计价
$223.54
-3.33%
≈ ￥1475.36
(-$7.69)
更新于 2026-11-12 22:50:02
24H 最高$236.26
24H 最低$218.11
今日开盘$231.23
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$7.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 600 |
SKUUBSKUUB
|
$13.91 | $15.69 | $13.22 | $13.24万 | — | -1.77% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$60.79 | $64.05 | $59.30 | $1,942.98万 | $8,769.81万 | -0.96% |
| 531 |
COWCoW Protocol Token
|
$0.0972 | $0.1051 | $0.0965 | $17.72万 | $4,407.01万 | -6.18% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
1000CAT1000CAT
|
$0.00158 | $0.001654 | $0.001562 | $30.05万 | — | -2.59% |
| 677 |
GEVBGEVB
|
$810.43 | $828.31 | $782.06 | $4.98万 | — | 0.11% |
| 358 |
ATAPRO
|
$0.0914 | $0.0929 | $0.0851 | $38.51万 | $2,061.85万 | 0.88% |
| 254 |
AXSAxie Infinity
|
$0.774 | $0.82 | $0.765 | $63.21万 | $1.43亿 | -3.37% |
| 263 |
TWTTrust Wallet Token
|
$0.3817 | $0.3926 | $0.3788 | $57.79万 | $1.62亿 | -1.55% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 127 |
LITEBLITEB
|
$617.81 | $678.93 | $585.66 | $154.34万 | — | -2.92% |
| 353 |
SMHBSMHB
|
$495.9 | $516.98 | $483.53 | $38.90万 | — | -0.48% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.35 | $124.17 | $112.57 | $1,494.74万 | $4,982.68万 | -7.31% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 10 |
PEPEPepe
|
$0.00000442 | $0.00000504 | $0.0000043 | $7,801.75万 | $20.91亿 | -10.71% |
| 83 |
ETHFIEther.fi
|
$0.6176 | $0.6561 | $0.6033 | $338.52万 | $6.22亿 | -1.92% |
| 97 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $240.85万 | $40.73亿 | -0.01% |
| 155 |
BABABBABAB
|
$94.2 | $102.03 | $93.49 | $114.91万 | — | -7.28% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |