Compound
COMP · 美元计价
$19.92
-0.80%
≈ ￥131.472
(-$0.16)
更新于 2026-11-08 18:05:02
24H 最高$20.45
24H 最低$19.66
今日开盘$20.08
24H 成交量$89.77万
流通市值$1.92亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 647 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.33 | $1.60万 | — | 0.48% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.39 | $56.58 | $55.92 | $143.43万 | $8,769.81万 | 0.21% |
| 438 |
COWCoW Protocol
|
$0.1063 | $0.1093 | $0.1058 | $16.85万 | $4,501.55万 | -2.75% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
1000CAT1000CAT
|
$0.001719 | $0.001758 | $0.001653 | $62.09万 | — | 1.48% |
| 652 |
GEVBGEVB
|
$776 | $785.49 | $770.31 | $1.48万 | — | -0.31% |
| 125 |
ATAPRO
|
$0.0936 | $0.101 | $0.0927 | $95.56万 | $2,214.63万 | -5.46% |
| 351 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.36万 | $1.44亿 | -1.33% |
| 360 |
TWTTrust Wallet Token
|
$0.3949 | $0.4082 | $0.3925 | $25.54万 | $1.65亿 | -1.18% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 538 |
LITEBLITEB
|
$538.9 | $540.69 | $535.43 | $10.18万 | — | 0.20% |
| 565 |
SMHBSMHB
|
$465.45 | $466.99 | $463.24 | $7.90万 | — | -0.01% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$128.47 | $129.11 | $126.17 | $282.33万 | $4,982.68万 | -0.50% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 14 |
PEPEPepe
|
$0.00000493 | $0.00000498 | $0.00000478 | $1,617.74万 | $20.26亿 | -0.20% |
| 68 |
ETHFIEther.fi
|
$0.5915 | $0.6042 | $0.5808 | $226.23万 | $5.72亿 | 0.94% |
| 118 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.03% |
| 630 |
BABABBABAB
|
$109.18 | $109.55 | $108.95 | $2.83万 | — | -0.24% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
相关站点
共 40 个
Polymath _加密货币行情
Raydium _BTC行情
Secret _币种排行
Bubblemaps _以太坊ETH价格
MegaETH _以太坊ETH价格
Reserve Rights _币种排行
Secret _BTC行情
Uniswap _数字货币市值
Aster _数字货币市值
Polygon _数字货币市值
Quant _数字货币市值
Near Protocol _以太坊ETH价格
Vanar Chain _比特币
LayerZero _以太坊ETH价格
RWUSD _BTC行情
Aave _比特币行情
Vanar Chain _BTC行情
Reserve Rights _币种排行
应用链 _BTC行情
QQQB _比特币行情
Aptos _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _以太坊ETH价格
PAX Gold _数字货币市值
CyberConnect _比特币行情
Hedera _加密货币行情
BitTensor _币种排行
Meteora _比特币行情
Secret _币种排行
Filecoin _数字货币市值
United Stables _加密货币行情
Aptos _数字货币市值
恒星币 _以太坊ETH价格
Raydium _比特币行情
Gram _加密货币行情
Mitosis _以太坊ETH价格
RNDR _加密货币行情
Aave _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _比特币行情