Nervos Network
CKB · 美元计价
$0.000933
1.52%
≈ ￥0.0061578
($0.00)
更新于 2026-11-10 13:30:03
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000919
24H 成交量$26.58万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 591 |
SKUUBSKUUB
|
$13.44 | $13.84 | $11.13 | $13.29万 | — | 9.36% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.97 | $60.07 | $54.12 | $1,014.34万 | $8,769.81万 | 5.06% |
| 493 |
COWCoW Protocol Token
|
$0.1057 | $0.1086 | $0.1032 | $20.90万 | $4,504.32万 | 0.48% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
1000CAT1000CAT
|
$0.001614 | $0.001695 | $0.001588 | $40.99万 | — | -0.68% |
| 677 |
GEVBGEVB
|
$830.89 | $838.42 | $763.14 | $3.81万 | — | 6.72% |
| 481 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0931 | $22.40万 | $2,195.09万 | 1.49% |
| 304 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.785 | $49.48万 | $1.44亿 | 1.63% |
| 319 |
TWTTrust Wallet Token
|
$0.3807 | $0.3979 | $0.3752 | $45.67万 | $1.62亿 | -0.18% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 139 |
LITEBLITEB
|
$598.2 | $616.97 | $511.62 | $143.02万 | — | 11.97% |
| 431 |
SMHBSMHB
|
$485.89 | $491.12 | $448.00 | $28.23万 | — | 5.82% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$125.71 | $129.46 | $122.05 | $1,211.75万 | $4,982.68万 | 0.54% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000494 | $7,433.00万 | $21.98亿 | 4.15% |
| 71 |
ETHFIEther.fi
|
$0.635 | $0.6397 | $0.5764 | $481.02万 | $6.02亿 | 7.26% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $202.14万 | $40.71亿 | 0.01% |
| 147 |
BABABBABAB
|
$103.32 | $108.22 | $102.92 | $132.85万 | — | -3.73% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Aptos _加密货币行情
Artificial _加密货币行情
Near Protocol _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
United Stables _比特币
比特现金 _比特币
NFPrompt _加密货币行情
Zama _币种排行
莱特币 _数字货币市值
Ethena _数字货币市值
QQQB _比特币
Initia _比特币行情
瑞波币 _比特币行情
Aptos _BTC行情
Solana _币种排行
NEXPACE _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _比特币行情
BFUSD _加密货币行情
大零币 _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
TQQQB _比特币
Worldcoin _以太坊ETH价格
USD.AI _BTC行情
Wrapped _加密货币行情
First Digital _加密货币行情
比特币 _BTC行情
Gram _加密货币行情
Meteora _加密货币行情
Aave _加密货币行情
Aptos _加密货币行情
JUST _数字货币市值
RWUSD _数字货币市值
Aptos _数字货币市值
USD1 _比特币
USD.AI _币种排行
Uniswap _比特币