Celo
CELO · 美元计价
$0.07212
-2.95%
≈ ￥0.475992
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.07447
24H 最低$0.07069
今日开盘$0.07431
24H 成交量$1,082.76万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.41万 | — | -11.96% |
| 19 |
INTCBINTCB
|
$60.48 | $66.93 | $59.48 | $3,041.17万 | — | -9.20% |
| 123 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $168.74万 | $5,012.70万 | 0.86% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 46 |
1000CAT1000CAT
|
$0.001597 | $0.002276 | $0.001577 | $800.22万 | — | -1.96% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 390 |
ATAPRO
|
$0.1239 | $0.128 | $0.1214 | $34.14万 | $2,889.90万 | 0.00% |
| 267 |
AXSAxie Infinity
|
$0.826 | $0.859 | $0.818 | $55.92万 | $1.46亿 | -3.62% |
| 357 |
TWTTrust Wallet Token
|
$0.4026 | $0.4231 | $0.4001 | $38.83万 | $1.68亿 | -3.94% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 60 |
LITEBLITEB
|
$683.84 | $943.13 | $680.48 | $588.43万 | — | -21.80% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 29 |
MSTRBMSTRB
|
$130.12 | $137.47 | $129.57 | $1,559.27万 | — | -3.54% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,899.94万 | $19.40亿 | -4.46% |
| 116 |
ETHFIEther.fi
|
$0.5778 | $0.6084 | $0.5681 | $184.44万 | $5.62亿 | -5.03% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.93万 | $40.66亿 | 0.01% |
| 152 |
BABABBABAB
|
$102.49 | $103.93 | $101.12 | $114.10万 | — | 1.08% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
QQQB _BTC行情
BFUSD _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
SKHYB _币种排行
TRON _币种排行
Hyperliquid _加密货币行情
BNCB _币种排行
Ethena USDe _以太坊ETH价格
INTCB _币种排行
Bitcoin Cash _比特币
MSTRB _以太坊ETH价格
Near Protocol _比特币行情
1000CAT _以太坊ETH价格
Injective _比特币行情
DRAMB _BTC行情
Ethena _比特币行情
AAPLB _比特币
MARSCOIN _加密货币行情
Quant _BTC行情
RWUSD _比特币行情
TSLAB _以太坊ETH价格
Near Protocol _比特币
SNXXB _币种排行
AMDB _比特币
LITEB _比特币
Celo _加密货币行情
Chainlink _BTC行情
Ripple USD _数字货币市值
Solana _BTC行情
TQQQB _加密货币行情
Ondo _数字货币市值
SNDKB _加密货币行情
Artificial _比特币行情
NFPrompt _加密货币行情
NFPrompt _数字货币市值
INTWB _比特币
Huma Finance _以太坊ETH价格
USDC _加密货币行情