Astar
ASTR · 美元计价
$0.004498
-4.16%
≈ ￥0.029687
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004693
24H 成交量$22.27万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.48 | $56.05 | $597.18万 | $8,769.81万 | -0.84% |
| 339 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.88万 | $3,873.61万 | -3.99% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 415 |
1000CAT1000CAT
|
$0.001406 | $0.001482 | $0.001342 | $30.12万 | — | -4.61% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.03% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $215.83万 | $2,210.64万 | -3.68% |
| 156 |
AXSAxie Infinity
|
$0.697 | $0.724 | $0.639 | $138.72万 | $1.23亿 | -3.46% |
| 207 |
TWTTrust Wallet Token
|
$0.351 | $0.3675 | $0.3283 | $89.78万 | $1.49亿 | -4.13% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 375 |
LITEBLITEB
|
$582.37 | $582.61 | $564.15 | $36.07万 | — | 0.18% |
| 593 |
SMHBSMHB
|
$477.57 | $481.82 | $472.60 | $3.48万 | — | -0.88% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.08 | $106.29 | $94.99 | $2,390.28万 | $4,982.68万 | -4.49% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.0000043 | $0.00000369 | $6,643.43万 | $16.52亿 | -6.29% |
| 72 |
ETHFIEther.fi
|
$0.5072 | $0.5434 | $0.4685 | $528.34万 | $4.95亿 | -6.09% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.31万 | $40.73亿 | -0.06% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |