Gensyn
AI · 美元计价
$0.0179
-1.11%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.47万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 62 |
INTCBINTCB
|
$65.86 | $66.36 | $64.68 | $354.67万 | — | 1.04% |
| 66 |
COWCoW Protocol Token
|
$0.1166 | $0.1425 | $0.1145 | $303.88万 | $4,868.67万 | -17.54% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 591 |
1000CAT1000CAT
|
$0.001621 | $0.00164 | $0.001612 | $6.45万 | — | -0.92% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.03% |
| 291 |
ATAPRO
|
$0.1283 | $0.1296 | $0.1205 | $43.96万 | $2,969.02万 | 1.66% |
| 391 |
AXSAxie Infinity
|
$0.872 | $0.881 | $0.86 | $26.59万 | $1.53亿 | -0.68% |
| 453 |
TWTTrust Wallet Token
|
$0.4249 | $0.4305 | $0.4148 | $18.67万 | $1.76亿 | 1.43% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 587 |
LITEBLITEB
|
$850.01 | $852.57 | $843.58 | $7.22万 | — | 0.69% |
| 646 |
SMHBSMHB
|
$528.31 | $529.78 | $525.83 | $1.92万 | — | 0.13% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.47万 | — | 0.80% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000484 | $4,517.79万 | $20.69亿 | -3.78% |
| 147 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $109.54万 | $5.99亿 | -1.31% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.24万 | $40.68亿 | 0.01% |
| 339 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $34.49万 | — | 0.37% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Celo _加密货币行情
First Digital _比特币行情
Litecoin _币种排行
Pudgy Penguins _加密货币行情
Quant _加密货币行情
Worldcoin _加密货币行情
TRON _BTC行情
Stellar _以太坊ETH价格
SuperVerse _数字货币市值
Morpho _比特币
Ripple USD _BTC行情
Pepe _以太坊ETH价格
Renzo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Dogecoin _以太坊ETH价格
Hyperlane _BTC行情
Plume _数字货币市值
First Digital _比特币
NFPrompt _以太坊ETH价格
Cardano _数字货币市值
Hyperliquid _币种排行
PancakeSwap _加密货币行情
MSTRB _比特币
Nillion _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _币种排行
NVDAB _以太坊ETH价格
Uniswap _加密货币行情
Caldera _以太坊ETH价格
First Digital _币种排行
PAX Gold _比特币
Zcash _比特币
Pudgy Penguins _数字货币市值
NFPrompt _比特币行情
Bubblemaps _币种排行
DODO _数字货币市值
Ethena _以太坊ETH价格
Solana _币种排行
Amp _数字货币市值