Aerodrome Finance
AERO · 美元计价
$0.5998
-4.06%
≈ ￥3.9587
(-$0.03)
更新于 2026-11-03 07:50:01
24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6252
24H 成交量$331.28万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 683 |
SKUUBSKUUB
|
$17.38 | $19.33 | $16.67 | $3.07万 | — | -3.23% |
| 18 |
INTCBINTCB
|
$60.61 | $66.99 | $59.48 | $3,455.82万 | — | -8.61% |
| 120 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $177.59万 | $5,012.70万 | 3.33% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 55 |
1000CAT1000CAT
|
$0.001683 | $0.002276 | $0.001567 | $731.84万 | — | 5.58% |
| 694 |
GEVBGEVB
|
$867.85 | $899.10 | $859.60 | $1.55万 | — | 0.69% |
| 381 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $34.91万 | $2,889.90万 | 1.14% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.18万 | $1.46亿 | -3.26% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 62 |
LITEBLITEB
|
$691.36 | $943.13 | $680.48 | $573.53万 | — | -18.59% |
| 404 |
SMHBSMHB
|
$513.94 | $535.19 | $508.20 | $32.01万 | — | -2.83% |
| 30 |
MSTRBMSTRB
|
$131.39 | $137.47 | $129.57 | $1,629.82万 | — | -3.21% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,738.46万 | $19.40亿 | -2.66% |
| 115 |
ETHFIEther.fi
|
$0.5754 | $0.6177 | $0.5681 | $202.67万 | $5.62亿 | -6.62% |
| 53 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $748.58万 | $40.66亿 | 0.02% |
| 124 |
BABABBABAB
|
$101.94 | $103.93 | $98.89 | $170.83万 | — | 2.99% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Stellar _BTC行情
TRON _数字货币市值
AAPLB _币种排行
Stacks _币种排行
Tether Gold _数字货币市值
USD1 _以太坊ETH价格
Pendle _数字货币市值
Plasma _比特币行情
Bitcoin Cash _币种排行
Uniswap _比特币行情
Tether Gold _比特币
Avalanche _BTC行情
ZAMA _比特币
TQQQB _加密货币行情
Artificial _数字货币市值
Tether Gold _数字货币市值
INTWB _币种排行
MSTRB _比特币行情
TQQQB _比特币行情
Chainlink _比特币行情
BNB _币种排行
GOOGLB _加密货币行情
Huma Finance _数字货币市值
TRON _比特币行情
MUB _BTC行情
SNXXB _加密货币行情
SNXXB _数字货币市值
Initia _加密货币行情
SNDKB _以太坊ETH价格
MUB _加密货币行情
LITEB _BTC行情
Artificial _加密货币行情
Sophon _加密货币行情
Lisk _以太坊ETH价格
Tether Gold _加密货币行情
LITEB _比特币
Ethereum _以太坊ETH价格
BFUSD _币种排行
Celestia _以太坊ETH价格
Origin _数字货币市值